PENGARUH DIVIDEND PAYOUT RATIO, EARNING PER SHARE, DEBT TO EQUITY RATIO, RETURN ON ASSETS, TINGKAT INFLASI, DAN VOLUME PERDAGANGAN TERHADAP HARGA SAHAM YANG TERDAFTAR DI BURSA EFEK INDONESIA (Studi Empiris pada Perusahaan Food and Beverage yang Terdaftar di Bursa Efek Indonesia Periode 2013-2017)

Abstract

This study aims to examine the influence of Dividend Payout Ratio,
Earning per Share, Debt to Equity Ratio, Return on Assets, Inflation Rate and
Trading Volume on stock prices of listed company in Indonesia Stock Excange
(empirical studies on food and beverage companies in 2013-2017). The sample in
this study amounted to 10 companies manufacturing food and beverage sector.
The method of determining the sample uses a purposive sampling method with
certain criteria. Data analysis techniques in this study used multiple linier
regression and classic assumption tests which inculed normality test,
multicolonearity, heteroscedasticity, and autocorrelation. The hypothesis was
tested using t – statistics and use SPSS version 25.0 as the software for processing
the data. From the test results, there are four variables that have an influence on
stock prices are : Dividend Payout Ratio, Earning per Share, Debt to Equity
Ratio, and Return on Assets. While the others two variabels, namely the inflation
rate and trading volume do not have a significant effect on stock prices of listed
company in Indonesia Stock Exchange.
Keywords : Dividend Payout Ratio, Earning per Share, Debt to Equity Ration,
Return on Assets, Inflation Rate, Trading volume, Stock Prices